HomeLiveMarket StructureAUDUSDOct 1, 2026

Australian Dollar / US Dollar (AUDUSD) market structure — Oct 1, 2026

On Oct 1, 2026, Australian dollar / US dollar (AUDUSD) traded between 0.69049 and 0.69569 (a range of 52.0 pips, 120% of the 20-day average) and closed at 0.69311, down 13.5 pips from the open. There were 3 BOS and 0 CHoCH across 8 timeframes.

Open0.69446
High0.69569
Low0.69049
Close0.69311
Range52.0 pips120% ADR

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M5BOS ▼@ 0.69401
  2. M5BOS ▼@ 0.69305
  3. M3BOS ▼@ 0.69305

Prices come from a market-wide AUD/USD feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.