HomeLiveMarket StructureEURUSDOct 1, 2026

Euro / US Dollar (EURUSD) market structure — Oct 1, 2026

On Oct 1, 2026, euro / US dollar (EURUSD) traded between 1.12159 and 1.13370 (a range of 121.1 pips, 247% of the 20-day average) and closed at 1.12428, down 87.0 pips from the open. There were 6 BOS and 0 CHoCH across 8 timeframes.

Open1.13298
High1.13370
Low1.12159
Close1.12428
Range121.1 pips247% ADR

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. D1BOS ▼@ 1.13239
  2. M5BOS ▼@ 1.13227
  3. M30BOS ▼@ 1.13097
  4. M15BOS ▼@ 1.13097
  5. M5BOS ▼@ 1.12668
  6. M3BOS ▼@ 1.12668

Prices come from a market-wide EUR/USD feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.