HomeLiveMarket StructureEURUSDOct 21, 2026

Euro / US Dollar (EURUSD) market structure — Oct 21, 2026

On Oct 21, 2026, euro / US dollar (EURUSD) traded between 1.12144 and 1.12412 (a range of 26.8 pips, 38% of the 20-day average) and closed at 1.12332, down 1.9 pips from the open. There were 5 BOS and 10 CHoCH across 8 timeframes. The multi-timeframe bias opened the day Mixed and ended Mixed.

Open1.12351
High1.12412
Low1.12144
Close1.12332
Range26.8 pips38% ADR

Bias and structure changes

Times are UTC.

  1. M30 Transition ▼ → Range

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M3CHoCH ▼@ 1.12332
  2. M1CHoCH ▼@ 1.12344
  3. M5CHoCH ▼@ 1.12257
  4. M1BOS ▼@ 1.12246
  5. M1CHoCH ▲@ 1.12298
  6. M3BOS ▼@ 1.12244
  7. M1CHoCH ▼@ 1.12252
  8. M1BOS ▼@ 1.12182
  9. M1CHoCH ▲@ 1.12269
  10. M3CHoCH ▲@ 1.12314
  11. M1BOS ▲@ 1.12362
  12. M1CHoCH ▼@ 1.12261
  13. M3BOS ▲@ 1.12378
  14. M1CHoCH ▲@ 1.12378
  15. M5CHoCH ▲@ 1.12396

Prices come from a market-wide EUR/USD feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.