HomeLiveMarket StructureUSDCADOct 1, 2026

US Dollar / Canadian Dollar (USDCAD) market structure — Oct 1, 2026

On Oct 1, 2026, US dollar / Canadian dollar (USDCAD) traded between 1.42212 and 1.42636 (a range of 42.4 pips, 78% of the 20-day average) and closed at 1.42223, down 10.2 pips from the open. There were 2 BOS and 0 CHoCH across 8 timeframes.

Open1.42325
High1.42636
Low1.42212
Close1.42223
Range42.4 pips78% ADR

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M5BOS ▲@ 1.42375
  2. M5BOS ▲@ 1.42584

Prices come from a market-wide USD/CAD feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.