HomeLiveMarket StructureUSDJPYOct 1, 2026

US Dollar / Japanese Yen (USDJPY) market structure — Oct 1, 2026

On Oct 1, 2026, US dollar / Japanese yen (USDJPY) traded between 157.334 and 158.467 (a range of 113.3 pips, 76% of the 20-day average) and closed at 158.093, up 67.4 pips from the open. There were 1 BOS and 3 CHoCH across 8 timeframes.

Open157.418
High158.467
Low157.334
Close158.093
Range113.3 pips76% ADR

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M30CHoCH ▲@ 157.721
  2. M15CHoCH ▲@ 157.703
  3. M3BOS ▼@ 157.864
  4. M3CHoCH ▲@ 157.930

Prices come from a market-wide USD/JPY feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.