HomeLiveMarket StructureXAUUSDOct 1, 2026

Gold (XAUUSD) market structure — Oct 1, 2026

On Oct 1, 2026, gold (XAUUSD) traded between 4139.78 and 4192.52 (a range of 52.74, 56% of the 20-day average) and closed at 4177.45, up 20.61 from the open. There was 1 BOS and 0 CHoCH across 8 timeframes.

Open4156.84
High4192.52
Low4139.78
Close4177.45
Range52.7456% ADR

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M5BOS ▼@ 4147.23

Prices come from a market-wide gold (XAU/USD) feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.