HomeLiveMarket StructureNZDUSDOct 2, 2026

New Zealand Dollar / US Dollar (NZDUSD) market structure — Oct 2, 2026

On Oct 2, 2026, New Zealand dollar / US dollar (NZDUSD) traded between 0.55866 and 0.56335 (a range of 46.9 pips, 103% of the 20-day average) and closed at 0.56142, up 9.8 pips from the open. There were 4 BOS and 2 CHoCH across 8 timeframes.

Open0.56044
High0.56335
Low0.55866
Close0.56142
Range46.9 pips103% ADR

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M5BOS ▼@ 0.55933
  2. M3BOS ▼@ 0.55933
  3. M5CHoCH ▲@ 0.56130
  4. M3CHoCH ▲@ 0.56130
  5. M5BOS ▲@ 0.56237
  6. M3BOS ▲@ 0.56237

Prices come from a market-wide NZD/USD feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.