HomeLiveMarket StructureUSDJPYOct 20, 2026

US Dollar / Japanese Yen (USDJPY) market structure — Oct 20, 2026

On Oct 20, 2026, US dollar / Japanese yen (USDJPY) traded between 157.871 and 158.602 (a range of 73.1 pips, 77% of the 20-day average) and closed at 158.173, down 35.3 pips from the open. There were 3 BOS and 12 CHoCH across 8 timeframes. The multi-timeframe bias opened the day Bullish ▲ and ended Bullish ▲.

Open158.526
High158.602
Low157.871
Close158.173
Range73.1 pips77% ADR

Bias and structure changes

Times are UTC.

  1. M15 Bullish → Pullback ▲
  2. M15 Pullback ▲ → Bullish
  3. M15 Bullish → Pullback ▲
  4. M15 Pullback ▲ → Bullish

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M1CHoCH ▼@ 158.441
  2. M3BOS ▲@ 158.557
  3. M1CHoCH ▲@ 158.557
  4. M1CHoCH ▼@ 158.500
  5. M3CHoCH ▼@ 158.421
  6. M1CHoCH ▲@ 158.199
  7. M3CHoCH ▲@ 158.227
  8. M1CHoCH ▼@ 158.098
  9. M5CHoCH ▼@ 158.043
  10. M3CHoCH ▼@ 158.061
  11. M1CHoCH ▲@ 158.096
  12. M5CHoCH ▲@ 158.232
  13. M3CHoCH ▲@ 158.232
  14. M3BOS ▲@ 158.260
  15. M1BOS ▲@ 158.260

Prices come from a market-wide USD/JPY feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.