HomeLiveMarket StructureUSDJPYOct 21, 2026

US Dollar / Japanese Yen (USDJPY) market structure — Oct 21, 2026

On Oct 21, 2026, US dollar / Japanese yen (USDJPY) traded between 157.822 and 158.390 (a range of 56.8 pips, 60% of the 20-day average) and closed at 158.205, down 5.8 pips from the open. There were 2 BOS and 12 CHoCH across 8 timeframes. The multi-timeframe bias opened the day Bullish ▲ and ended Mixed.

Open158.263
High158.390
Low157.822
Close158.205
Range56.8 pips60% ADR

Bias and structure changes

Times are UTC.

  1. Bias → Mixed 42%
  2. H1 Bullish → Range
  3. M15 Bullish → Range
  4. M15 Range → Transition ▼

Structure breaks

Every BOS and CHoCH of the trading day. Times are UTC.

D1
H4
H1
M30
M15
M5
M3
M1
● BOS (round)◆ CHoCH (diamond)■ up■ down
  1. M1CHoCH ▼@ 158.117
  2. M1CHoCH ▲@ 158.273
  3. M1CHoCH ▼@ 158.250
  4. M3CHoCH ▼@ 158.117
  5. M1CHoCH ▲@ 158.136
  6. M1BOS ▲@ 158.209
  7. M1CHoCH ▼@ 158.089
  8. M3BOS ▼@ 158.080
  9. M5CHoCH ▼@ 158.055
  10. M15CHoCH ▼@ 157.871
  11. M1CHoCH ▲@ 158.159
  12. M1CHoCH ▼@ 158.048
  13. M3CHoCH ▲@ 158.181
  14. M1CHoCH ▲@ 158.174

Prices come from a market-wide USD/JPY feed, not your broker. Every broker's candles differ slightly, so small timeframes can show a different state from your MT5. Times on this page are UTC. For education only — not financial advice.